Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.17	70.84	69.17	70.60	2,164,415	+0.74(+1.07%)
May 30, 2019	70.79	71.14	69.06	69.86	1,579,664	-0.80(-1.13%)
May 29, 2019	70.00	70.93	69.16	70.66	1,421,302	+0.60(+0.86%)
May 28, 2019	70.77	70.77	69.64	70.06	2,249,202	-0.63(-0.89%)
May 24, 2019	71.82	72.05	70.46	70.68	1,639,185	-0.90(-1.26%)
May 23, 2019	71.51	72.38	71.07	71.59	1,740,059	-0.39(-0.54%)
May 22, 2019	72.15	72.37	70.99	71.98	852,131	-0.63(-0.87%)
May 21, 2019	72.87	73.37	72.51	72.61	810,565	+0.09(+0.12%)
May 20, 2019	72.56	73.09	72.25	72.52	1,138,247	-0.38(-0.52%)
May 17, 2019	72.87	73.81	72.49	72.90	912,300	-0.61(-0.83%)
May 16, 2019	72.88	74.17	72.54	73.51	1,840,017	+0.93(+1.28%)
May 15, 2019	71.83	72.72	71.47	72.58	1,032,474	+0.42(+0.58%)
May 14, 2019	71.31	72.82	71.23	72.17	1,171,682	+1.19(+1.67%)
May 13, 2019	71.31	72.11	70.71	70.98	1,565,739	-1.49(-2.06%)
May 10, 2019	73.20	73.20	71.39	72.47	1,521,665	-0.84(-1.15%)
May 09, 2019	73.66	74.38	72.99	73.31	2,011,439	-0.51(-0.70%)
May 08, 2019	73.26	74.89	72.73	73.82	2,275,770	+0.63(+0.86%)
May 07, 2019	73.30	73.72	72.78	73.19	1,995,139	-0.59(-0.79%)
May 06, 2019	73.42	74.45	72.84	73.78	1,291,277	-0.61(-0.82%)
May 03, 2019	74.70	75.34	73.73	74.39	1,887,420	+0.43(+0.58%)
May 02, 2019	71.85	75.06	71.57	73.97	4,207,549	+2.39(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.