Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9300	0.9800	0.9300	0.9550	12,506	+0.03(+3.80%)
May 27, 2016	0.9300	0.9200	0.9200	0.9200	9,000	+0.02(+2.22%)
May 26, 2016	0.9301	0.9301	0.8900	0.9000	6,517	-0.03(-3.23%)
May 25, 2016	0.9300	0.9300	0.9300	0.9300	2,000	+0.02(+2.20%)
May 24, 2016	0.9300	1.000	0.9000	0.9100	15,194	-0.01(-1.09%)
May 23, 2016	0.9700	0.9800	0.8900	0.9200	4,753	-0.08(-8.00%)
May 20, 2016	0.9300	1.000	0.9000	1.000	12,159	+0.02(+2.25%)
May 19, 2016	0.9000	0.9780	0.9000	0.9780	5,356	+0.07(+7.47%)
May 18, 2016	0.9500	0.9567	0.9000	0.9100	14,701	-0.09(-9.00%)
May 17, 2016	1.010	1.014	0.9500	1.000	2,680	-0.01(-0.99%)
May 16, 2016	0.9400	1.010	0.9400	1.010	8,604	+0.07(+7.45%)
May 13, 2016	0.9800	1.016	0.9400	0.9400	6,870	-0.04(-4.08%)
May 12, 2016	1.020	1.020	0.9499	0.9800	18,062	+0.00(+0.00%)
May 11, 2016	0.9301	1.020	0.9301	0.9800	8,952	+0.07(+7.69%)
May 10, 2016	1.028	1.040	0.8800	0.9100	39,772	-0.06(-6.47%)
May 09, 2016	0.9999	1.000	0.9700	0.9730	12,601	-0.03(-2.70%)
May 06, 2016	1.020	1.030	0.9999	1.000	3,204	-0.02(-1.59%)
May 05, 2016	1.030	1.030	0.9750	1.016	3,913	+0.06(+5.85%)
May 04, 2016	0.9600	0.9645	0.9600	0.9600	4,226	+0.00(+0.31%)
May 03, 2016	1.030	1.030	0.9500	0.9570	23,096	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.