Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.050	2.050	1.930	1.990	325,609	-0.08(-3.86%)
May 30, 2017	1.890	2.130	1.890	2.070	1,044,036	+0.15(+7.81%)
May 26, 2017	1.920	1.950	1.870	1.920	249,514	+0.01(+0.52%)
May 25, 2017	2.000	2.000	1.860	1.910	634,606	-0.11(-5.45%)
May 24, 2017	2.070	2.089	1.940	2.020	361,331	-0.07(-3.35%)
May 23, 2017	2.050	2.100	1.920	2.090	756,074	+0.02(+0.97%)
May 22, 2017	2.100	2.480	2.000	2.070	6,465,284	+0.17(+8.95%)
May 19, 2017	1.830	1.950	1.810	1.900	454,954	+0.02(+1.06%)
May 18, 2017	1.880	1.900	1.700	1.880	627,580	-0.04(-2.08%)
May 17, 2017	2.070	2.100	1.900	1.920	1,123,979	-0.12(-5.88%)
May 16, 2017	2.090	2.140	1.928	2.040	647,989	+0.07(+3.55%)
May 15, 2017	2.130	2.240	1.900	1.970	1,055,427	-0.09(-4.37%)
May 12, 2017	2.270	2.277	2.020	2.060	849,984	-0.12(-5.50%)
May 11, 2017	2.320	2.640	2.060	2.180	4,586,951	-0.23(-9.54%)
May 10, 2017	2.600	3.840	2.380	2.410	19,696,396	+0.45(+22.96%)
May 09, 2017	1.900	2.140	1.830	1.960	2,637,865	+0.18(+10.11%)
May 08, 2017	1.750	1.930	1.700	1.780	1,033,600	+0.01(+0.56%)
May 05, 2017	1.880	1.990	1.660	1.770	1,068,047	-0.16(-8.29%)
May 04, 2017	2.300	2.340	1.841	1.930	2,728,594	-0.17(-8.10%)
May 03, 2017	2.140	2.550	2.020	2.100	6,464,651	+0.10(+5.00%)
May 02, 2017	2.200	2.360	1.820	2.000	8,749,034	-0.40(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.