Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.850	4.850	4.740	4.800	51,900	-0.08(-1.64%)
May 30, 2019	4.850	4.940	4.830	4.880	30,190	+0.04(+0.83%)
May 29, 2019	4.970	4.980	4.819	4.840	53,151	-0.15(-3.01%)
May 28, 2019	5.010	5.010	4.950	4.990	34,629	-0.02(-0.40%)
May 24, 2019	5.010	5.010	4.890	5.010	20,000	-0.06(-1.18%)
May 23, 2019	5.020	5.070	5.020	5.070	31,820	-0.02(-0.39%)
May 22, 2019	5.030	5.090	5.030	5.090	13,539	+0.00(+0.00%)
May 21, 2019	4.990	5.110	4.920	5.090	34,611	+0.11(+2.21%)
May 20, 2019	4.960	4.980	4.775	4.980	91,958	+0.00(+0.00%)
May 17, 2019	4.990	5.000	4.708	4.980	29,200	+0.01(+0.20%)
May 16, 2019	4.800	5.000	4.760	4.970	119,975	+0.02(+0.40%)
May 15, 2019	4.950	4.980	4.890	4.950	23,236	-0.04(-0.80%)
May 14, 2019	4.950	5.000	4.914	4.990	61,274	+0.00(+0.00%)
May 13, 2019	5.000	5.000	4.870	4.990	94,588	-0.11(-2.16%)
May 10, 2019	5.180	5.180	4.950	5.100	134,300	-0.04(-0.78%)
May 09, 2019	5.180	5.200	5.100	5.140	79,236	-0.11(-2.10%)
May 08, 2019	5.100	5.340	5.100	5.250	263,898	+0.15(+2.94%)
May 07, 2019	5.110	5.245	4.960	5.100	54,934	-0.01(-0.20%)
May 06, 2019	5.100	5.240	5.070	5.110	58,418	-0.09(-1.73%)
May 03, 2019	5.060	5.230	4.756	5.200	72,800	+0.17(+3.38%)
May 02, 2019	5.040	5.090	5.000	5.030	42,201	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.