Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.440	6.630	6.280	6.550	47,900	+0.17(+2.66%)
May 28, 2020	6.320	6.690	6.260	6.380	103,897	+0.05(+0.79%)
May 27, 2020	6.370	6.510	6.168	6.330	56,437	+0.06(+0.96%)
May 26, 2020	6.700	6.750	6.140	6.270	110,045	-0.38(-5.71%)
May 22, 2020	6.810	6.880	6.590	6.650	38,300	-0.10(-1.48%)
May 21, 2020	6.920	6.920	6.600	6.750	113,035	-0.17(-2.46%)
May 20, 2020	6.750	6.980	6.690	6.920	98,089	+0.23(+3.44%)
May 19, 2020	6.430	6.770	6.420	6.690	73,369	+0.21(+3.24%)
May 18, 2020	6.740	7.100	6.480	6.480	167,156	-0.11(-1.67%)
May 15, 2020	6.390	6.730	6.390	6.590	108,900	+0.19(+2.97%)
May 14, 2020	6.490	6.800	5.830	6.400	195,844	+0.11(+1.75%)
May 13, 2020	6.700	6.744	6.050	6.290	152,585	-0.41(-6.12%)
May 12, 2020	6.720	7.170	6.650	6.700	196,544	-0.01(-0.15%)
May 11, 2020	6.390	6.800	6.150	6.710	149,013	+0.32(+5.01%)
May 08, 2020	6.270	6.440	6.200	6.390	65,200	+0.11(+1.75%)
May 07, 2020	6.010	6.280	6.010	6.280	56,143	+0.24(+3.97%)
May 06, 2020	6.010	6.150	5.920	6.040	57,624	+0.13(+2.20%)
May 05, 2020	6.270	6.366	5.860	5.910	61,868	-0.15(-2.48%)
May 04, 2020	6.000	6.060	5.590	6.060	115,992	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.