Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.570	8.660	8.370	8.410	46,268	-0.12(-1.41%)
May 27, 2021	8.510	8.730	8.130	8.530	58,691	+0.18(+2.16%)
May 26, 2021	8.060	8.520	8.000	8.350	63,165	+0.31(+3.86%)
May 25, 2021	8.050	8.170	7.940	8.040	38,375	-0.01(-0.12%)
May 24, 2021	8.260	8.290	7.900	8.050	53,744	-0.06(-0.74%)
May 21, 2021	8.480	8.500	8.110	8.110	62,194	-0.31(-3.68%)
May 20, 2021	8.110	8.480	8.110	8.420	77,273	+0.31(+3.82%)
May 19, 2021	7.910	8.160	7.660	8.110	40,996	+0.10(+1.25%)
May 18, 2021	7.900	8.110	7.870	8.010	51,867	+0.20(+2.56%)
May 17, 2021	7.870	8.060	7.651	7.810	78,301	+0.09(+1.17%)
May 14, 2021	7.550	7.770	7.480	7.720	59,626	+0.29(+3.90%)
May 13, 2021	7.570	7.690	7.350	7.430	94,041	-0.18(-2.37%)
May 12, 2021	7.620	7.710	7.540	7.610	53,681	-0.12(-1.55%)
May 11, 2021	7.640	7.810	7.520	7.730	116,961	-0.20(-2.52%)
May 10, 2021	8.250	8.250	7.750	7.930	80,882	-0.23(-2.82%)
May 07, 2021	8.050	8.230	8.010	8.160	85,640	+0.20(+2.51%)
May 06, 2021	7.900	8.380	7.634	7.960	165,825	+0.31(+4.05%)
May 05, 2021	7.510	7.710	7.500	7.650	70,825	+0.14(+1.86%)
May 04, 2021	7.950	7.950	7.475	7.510	95,527	-0.48(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.