Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.86	12.16	11.82	12.01	1,177,551	+0.11(+0.93%)
May 30, 2017	11.79	12.08	11.79	11.90	665,645	+0.10(+0.87%)
May 26, 2017	11.72	11.94	11.69	11.79	881,848	-0.07(-0.61%)
May 25, 2017	11.98	12.09	11.76	11.87	929,380	-0.15(-1.21%)
May 24, 2017	11.69	12.16	11.63	12.01	1,270,439	+0.33(+2.79%)
May 23, 2017	11.58	11.83	11.54	11.69	854,687	+0.11(+0.94%)
May 22, 2017	11.32	11.58	11.32	11.58	585,262	+0.29(+2.57%)
May 19, 2017	11.36	11.47	11.29	11.29	484,950	-0.07(-0.64%)
May 18, 2017	11.29	11.50	11.25	11.36	639,353	+0.00(+0.00%)
May 17, 2017	11.18	11.43	11.18	11.36	665,768	+0.11(+0.97%)
May 16, 2017	11.32	11.40	11.21	11.25	581,837	-0.07(-0.64%)
May 15, 2017	11.32	11.43	11.21	11.32	766,070	+0.04(+0.32%)
May 12, 2017	11.11	11.36	11.11	11.29	759,093	+0.15(+1.30%)
May 11, 2017	11.21	11.30	11.14	11.14	742,586	-0.07(-0.65%)
May 10, 2017	11.18	11.41	11.11	11.21	747,372	+0.07(+0.65%)
May 09, 2017	11.14	11.18	11.07	11.14	323,458	+0.07(+0.66%)
May 08, 2017	10.89	11.12	10.79	11.07	730,312	+0.18(+1.67%)
May 05, 2017	10.82	11.00	10.60	10.89	697,920	+0.00(+0.00%)
May 04, 2017	10.89	11.50	10.74	10.89	1,012,396	-0.29(-2.60%)
May 03, 2017	11.11	11.25	11.00	11.18	890,829	+0.00(+0.00%)
May 02, 2017	11.07	11.18	10.96	11.18	574,507	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.