Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.13	18.53	18.01	18.46	1,770,585	+0.40(+2.22%)
May 30, 2019	18.44	18.46	17.90	18.06	1,220,357	-0.35(-1.90%)
May 29, 2019	17.97	18.45	17.66	18.41	2,065,104	+0.33(+1.84%)
May 28, 2019	18.67	18.67	18.05	18.08	1,448,498	-0.63(-3.35%)
May 24, 2019	18.82	18.90	18.66	18.70	1,567,175	-0.04(-0.21%)
May 23, 2019	18.51	18.77	18.41	18.74	1,452,127	+0.20(+1.07%)
May 22, 2019	18.82	18.93	18.37	18.55	1,175,482	-0.28(-1.48%)
May 21, 2019	18.86	18.97	18.76	18.82	1,163,353	-0.03(-0.17%)
May 20, 2019	18.72	18.90	18.38	18.86	1,423,231	+0.17(+0.89%)
May 17, 2019	18.78	19.14	18.68	18.69	1,462,209	-0.20(-1.05%)
May 16, 2019	18.90	19.04	18.67	18.89	2,191,019	+0.10(+0.51%)
May 15, 2019	18.36	18.89	18.12	18.79	10,596,676	-0.49(-2.55%)
May 14, 2019	19.70	19.70	19.17	19.28	1,831,500	-0.44(-2.21%)
May 13, 2019	19.24	19.84	19.17	19.72	1,754,920	+0.41(+2.14%)
May 10, 2019	19.67	19.67	19.14	19.31	1,115,180	-0.34(-1.74%)
May 09, 2019	19.38	19.84	19.26	19.65	1,551,187	+0.32(+1.64%)
May 08, 2019	19.17	19.37	18.99	19.33	1,129,657	+0.20(+1.04%)
May 07, 2019	19.08	19.19	18.77	19.13	1,453,167	+0.01(+0.04%)
May 06, 2019	18.46	19.52	18.46	19.13	1,325,192	+0.68(+3.70%)
May 03, 2019	18.80	18.87	17.97	18.44	2,522,828	-0.60(-3.17%)
May 02, 2019	19.40	19.44	18.97	19.05	1,247,690	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.