Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.794	5.798	5.627	5.660	4,597,100	-0.05(-0.83%)
May 29, 2008	5.769	5.780	5.614	5.707	3,397,752	+0.00(+0.03%)
May 28, 2008	5.540	5.786	5.540	5.706	5,324,259	+0.19(+3.43%)
May 27, 2008	5.359	5.589	5.338	5.516	3,449,950	+0.02(+0.29%)
May 26, 2008	5.482	5.572	5.445	5.501	2,612,259	+0.00(+0.00%)
May 23, 2008	5.482	5.572	5.445	5.501	2,612,259	-0.02(-0.29%)
May 22, 2008	5.603	5.709	5.395	5.516	5,871,195	-0.15(-2.67%)
May 21, 2008	5.721	5.792	5.625	5.668	4,947,634	-0.08(-1.37%)
May 20, 2008	5.795	5.862	5.661	5.746	3,962,333	-0.04(-0.65%)
May 19, 2008	6.008	6.008	5.759	5.784	2,596,442	-0.17(-2.94%)
May 16, 2008	5.874	6.115	5.871	5.959	3,950,817	+0.10(+1.64%)
May 15, 2008	5.827	5.907	5.756	5.863	2,997,703	+0.02(+0.40%)
May 14, 2008	5.874	5.950	5.824	5.839	3,149,437	+0.00(+0.08%)
May 13, 2008	6.019	6.030	5.787	5.835	3,510,238	-0.12(-1.96%)
May 12, 2008	5.674	5.989	5.674	5.951	4,341,609	+0.28(+4.95%)
May 09, 2008	5.776	5.791	5.645	5.671	2,300,129	-0.07(-1.21%)
May 08, 2008	5.830	5.843	5.556	5.740	4,596,643	-0.08(-1.43%)
May 07, 2008	6.118	6.161	5.792	5.824	4,346,546	-0.25(-4.15%)
May 06, 2008	5.846	6.133	5.832	6.076	4,978,527	+0.17(+2.83%)
May 05, 2008	6.021	6.021	5.854	5.909	2,790,052	-0.06(-0.95%)
May 02, 2008	5.934	6.025	5.887	5.966	4,452,509	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.