Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.36	14.38	14.25	14.33	2,655,836	-0.03(-0.21%)
May 28, 2015	14.28	14.45	14.26	14.36	1,456,484	+0.03(+0.24%)
May 27, 2015	14.40	14.47	14.25	14.32	1,681,970	+0.04(+0.31%)
May 26, 2015	14.36	14.36	14.11	14.28	1,542,815	-0.10(-0.67%)
May 22, 2015	14.20	14.38	14.38	14.38	2,780,000	+0.20(+1.39%)
May 21, 2015	15.24	15.24	13.93	14.18	6,689,145	-2.19(-13.37%)
May 20, 2015	16.15	16.44	16.09	16.37	1,306,935	+0.27(+1.68%)
May 19, 2015	16.17	16.37	16.04	16.10	1,138,088	-0.07(-0.41%)
May 18, 2015	16.34	16.34	16.02	16.17	887,391	-0.14(-0.86%)
May 15, 2015	16.02	16.32	15.90	16.31	1,279,396	+0.22(+1.37%)
May 14, 2015	16.11	16.16	15.98	16.09	908,512	+0.03(+0.19%)
May 13, 2015	16.19	16.25	16.00	16.06	1,117,837	-0.07(-0.41%)
May 12, 2015	16.24	16.39	16.12	16.12	1,321,202	-0.11(-0.66%)
May 11, 2015	16.46	16.52	16.20	16.23	1,369,288	-0.22(-1.34%)
May 08, 2015	16.59	16.66	16.41	16.45	1,263,138	-0.01(-0.08%)
May 07, 2015	16.62	16.62	16.39	16.46	1,325,949	-0.16(-0.98%)
May 06, 2015	16.76	16.78	16.54	16.63	1,486,077	-0.08(-0.50%)
May 05, 2015	16.94	16.95	16.64	16.71	1,545,802	-0.20(-1.17%)
May 04, 2015	16.87	16.96	16.75	16.91	1,581,071	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.