Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.03	31.33	30.90	31.17	528,236	-0.03(-0.10%)
May 30, 2019	31.29	31.31	31.10	31.20	379,090	+0.21(+0.69%)
May 29, 2019	31.37	31.51	30.94	30.99	752,010	-0.52(-1.65%)
May 28, 2019	31.55	31.80	31.48	31.51	519,912	+0.08(+0.25%)
May 24, 2019	31.52	31.76	31.41	31.43	415,525	+0.09(+0.30%)
May 23, 2019	31.64	31.68	31.15	31.34	707,351	-0.53(-1.66%)
May 22, 2019	31.69	31.94	31.66	31.86	776,264	+0.07(+0.22%)
May 21, 2019	31.68	31.87	31.61	31.79	549,331	+0.40(+1.26%)
May 20, 2019	31.57	31.62	31.30	31.40	550,048	-0.29(-0.91%)
May 17, 2019	31.17	31.83	31.04	31.69	943,849	+0.39(+1.24%)
May 16, 2019	31.01	31.38	30.92	31.30	1,758,170	+0.29(+0.93%)
May 15, 2019	30.80	31.18	30.80	31.01	848,960	+0.16(+0.53%)
May 14, 2019	30.76	30.97	30.67	30.85	731,468	+0.10(+0.33%)
May 13, 2019	30.91	31.13	30.68	30.75	704,130	-0.59(-1.88%)
May 10, 2019	31.23	31.44	30.76	31.34	637,387	+0.10(+0.32%)
May 09, 2019	30.90	31.37	30.82	31.24	760,871	-0.02(-0.05%)
May 08, 2019	30.60	31.42	30.47	31.25	843,936	+0.71(+2.34%)
May 07, 2019	31.14	31.14	30.44	30.54	624,977	-0.68(-2.19%)
May 06, 2019	30.70	31.27	30.69	31.22	553,170	-0.07(-0.22%)
May 03, 2019	30.87	31.31	30.87	31.29	1,013,511	+0.42(+1.36%)
May 02, 2019	30.68	31.33	29.97	30.87	1,109,129	+1.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.