Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.51	40.03	39.21	39.43	738,380	+0.16(+0.41%)
May 27, 2021	39.01	39.49	38.91	39.27	720,582	+0.22(+0.56%)
May 26, 2021	38.81	39.23	38.70	39.05	892,233	+0.31(+0.80%)
May 25, 2021	38.82	38.88	38.46	38.74	577,070	+0.21(+0.54%)
May 24, 2021	38.70	39.17	38.40	38.53	321,438	+0.12(+0.31%)
May 21, 2021	39.11	39.11	38.29	38.41	458,643	-0.44(-1.12%)
May 20, 2021	38.54	38.96	38.54	38.85	448,734	+0.47(+1.22%)
May 19, 2021	38.14	38.40	37.87	38.38	508,274	-0.31(-0.80%)
May 18, 2021	38.49	39.05	38.37	38.69	564,006	+0.18(+0.48%)
May 17, 2021	38.57	38.61	38.27	38.50	625,945	-0.25(-0.65%)
May 14, 2021	38.34	38.80	38.09	38.76	413,280	+0.77(+2.03%)
May 13, 2021	38.47	38.65	37.92	37.98	802,628	-0.29(-0.75%)
May 12, 2021	38.40	38.73	38.13	38.27	684,018	-0.40(-1.04%)
May 11, 2021	38.82	39.16	38.51	38.67	1,015,854	-0.73(-1.85%)
May 10, 2021	41.03	41.77	39.37	39.40	1,136,616	-0.83(-2.07%)
May 07, 2021	39.31	40.27	38.97	40.23	931,429	+1.19(+3.05%)
May 06, 2021	39.25	39.34	38.55	39.04	866,844	-0.12(-0.30%)
May 05, 2021	39.86	39.88	39.16	39.16	586,577	-0.56(-1.42%)
May 04, 2021	39.70	39.77	39.40	39.72	653,254	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.