Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.25	36.45	34.96	36.17	1,392,385	+1.21(+3.46%)
May 27, 2022	34.67	35.08	34.55	34.96	427,968	+0.62(+1.80%)
May 26, 2022	33.82	34.46	33.68	34.34	664,358	+0.49(+1.46%)
May 25, 2022	33.59	34.10	33.36	33.85	624,607	+0.16(+0.47%)
May 24, 2022	34.53	34.66	33.37	33.69	948,915	-0.85(-2.45%)
May 23, 2022	34.87	34.91	33.93	34.54	437,792	-0.28(-0.81%)
May 20, 2022	34.20	34.88	34.08	34.82	1,362,384	+1.08(+3.19%)
May 19, 2022	33.18	34.18	33.18	33.74	837,268	+0.52(+1.57%)
May 18, 2022	33.07	33.46	32.97	33.22	876,014	-0.29(-0.87%)
May 17, 2022	33.25	33.51	32.86	33.51	498,004	+0.85(+2.59%)
May 16, 2022	32.70	32.91	32.22	32.67	618,798	+0.05(+0.16%)
May 13, 2022	31.82	32.75	31.64	32.61	615,965	+1.31(+4.17%)
May 12, 2022	31.21	31.87	30.90	31.31	1,114,807	-0.40(-1.25%)
May 11, 2022	32.57	32.83	31.54	31.71	899,182	-0.97(-2.97%)
May 10, 2022	32.96	33.13	31.94	32.68	1,419,499	+0.15(+0.46%)
May 09, 2022	33.19	33.50	32.45	32.53	806,747	-1.27(-3.76%)
May 06, 2022	33.80	34.08	32.96	33.80	950,663	-0.39(-1.14%)
May 05, 2022	36.35	36.35	33.53	34.18	1,502,604	-1.91(-5.30%)
May 04, 2022	35.75	36.28	34.90	36.10	586,553	+0.78(+2.22%)
May 03, 2022	35.30	35.91	35.18	35.31	565,660	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.