Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.57	39.12	38.37	38.91	580,779	+0.16(+0.41%)
May 30, 2023	39.29	39.44	38.59	38.75	423,955	-0.22(-0.58%)
May 26, 2023	38.15	39.15	38.15	38.98	292,793	+0.84(+2.21%)
May 25, 2023	37.85	38.59	37.65	38.14	411,048	+0.50(+1.34%)
May 24, 2023	37.72	37.78	37.27	37.63	633,015	-0.44(-1.15%)
May 23, 2023	38.99	39.23	38.01	38.07	408,492	-1.18(-3.00%)
May 22, 2023	38.90	39.38	38.88	39.25	270,395	+0.36(+0.94%)
May 19, 2023	38.85	39.15	38.72	38.88	326,711	+0.05(+0.12%)
May 18, 2023	38.20	38.85	38.06	38.84	441,754	+0.63(+1.64%)
May 17, 2023	38.27	38.27	37.81	38.21	513,266	+0.11(+0.29%)
May 16, 2023	37.92	38.26	37.61	38.10	361,483	+0.00(+0.00%)
May 15, 2023	37.60	38.13	37.56	38.10	343,151	+0.53(+1.42%)
May 12, 2023	37.84	37.84	37.30	37.56	519,472	-0.07(-0.19%)
May 11, 2023	38.65	38.70	37.53	37.63	825,461	-1.14(-2.93%)
May 10, 2023	39.25	39.25	38.36	38.77	729,346	-0.19(-0.48%)
May 09, 2023	38.63	39.04	38.44	38.96	627,018	+0.22(+0.58%)
May 08, 2023	38.74	39.32	38.26	38.73	1,184,065	+0.02(+0.05%)
May 05, 2023	36.35	39.59	36.09	38.71	2,068,824	+4.53(+13.27%)
May 04, 2023	35.13	35.13	34.13	34.18	655,929	-0.95(-2.71%)
May 03, 2023	35.22	35.50	35.01	35.13	445,480	-0.08(-0.24%)
May 02, 2023	35.32	35.32	34.74	35.22	456,128	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.