Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.18	17.55	16.75	16.82	178,759	-0.26(-1.52%)
May 27, 2021	17.56	17.81	16.72	17.08	203,369	-0.46(-2.62%)
May 26, 2021	17.73	17.83	17.44	17.54	195,685	-0.19(-1.07%)
May 25, 2021	17.48	18.16	17.37	17.73	298,716	+0.42(+2.43%)
May 24, 2021	16.69	17.46	16.21	17.31	209,240	+0.56(+3.34%)
May 21, 2021	15.51	16.90	15.35	16.75	280,176	+1.41(+9.19%)
May 20, 2021	14.84	15.58	14.64	15.34	128,927	+0.57(+3.86%)
May 19, 2021	14.37	14.82	13.93	14.77	239,748	+0.12(+0.82%)
May 18, 2021	14.82	15.23	14.61	14.65	236,606	-0.38(-2.53%)
May 17, 2021	15.32	15.56	14.60	15.03	412,536	-1.15(-7.11%)
May 14, 2021	15.54	16.50	15.43	16.18	300,182	+0.92(+6.03%)
May 13, 2021	14.85	15.72	14.72	15.26	239,684	+0.54(+3.67%)
May 12, 2021	14.67	15.26	14.67	14.72	184,173	-0.19(-1.27%)
May 11, 2021	14.00	15.14	13.78	14.91	268,727	+0.76(+5.37%)
May 10, 2021	14.10	14.20	13.65	14.15	284,359	+0.06(+0.43%)
May 07, 2021	13.72	14.11	13.59	14.09	224,766	+0.36(+2.62%)
May 06, 2021	13.85	13.90	13.29	13.73	130,009	-0.24(-1.72%)
May 05, 2021	14.08	14.26	13.81	13.97	112,086	-0.03(-0.21%)
May 04, 2021	14.17	14.17	13.71	14.00	173,513	-0.40(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.