Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.26	13.26	12.47	12.79	100,867	-0.47(-3.54%)
May 27, 2022	12.35	13.30	12.33	13.26	129,603	+1.15(+9.50%)
May 26, 2022	11.68	12.25	11.68	12.11	73,087	+0.38(+3.24%)
May 25, 2022	11.16	11.90	11.15	11.73	108,205	+0.56(+5.01%)
May 24, 2022	11.56	11.71	11.11	11.17	119,554	-0.61(-5.18%)
May 23, 2022	11.49	11.93	11.20	11.78	159,369	+0.43(+3.79%)
May 20, 2022	11.41	11.58	10.96	11.35	166,189	+0.05(+0.44%)
May 19, 2022	11.40	11.75	11.22	11.30	126,978	-0.17(-1.48%)
May 18, 2022	11.83	12.08	11.01	11.47	146,096	-0.44(-3.69%)
May 17, 2022	11.81	12.15	11.64	11.91	634,822	+0.39(+3.39%)
May 16, 2022	11.72	11.88	11.41	11.52	72,287	-0.27(-2.29%)
May 13, 2022	11.64	11.99	11.62	11.79	135,789	+0.30(+2.61%)
May 12, 2022	11.57	11.97	11.11	11.49	138,925	-0.11(-0.95%)
May 11, 2022	11.74	12.45	11.55	11.60	107,315	-0.13(-1.11%)
May 10, 2022	12.11	12.34	11.57	11.73	215,113	-0.19(-1.59%)
May 09, 2022	11.73	12.08	11.73	11.92	147,120	-0.21(-1.73%)
May 06, 2022	12.31	12.63	11.97	12.13	277,023	-0.38(-3.04%)
May 05, 2022	13.28	14.00	12.36	12.51	370,859	-0.09(-0.71%)
May 04, 2022	12.49	12.70	11.72	12.60	225,782	+0.08(+0.64%)
May 03, 2022	12.66	12.80	12.36	12.52	96,957	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.