Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.29	22.64	21.66	22.49	443,923	+0.25(+1.12%)
May 30, 2017	23.13	23.22	22.17	22.24	340,712	-1.02(-4.38%)
May 26, 2017	23.18	23.26	21.96	23.26	705,757	-0.01(-0.03%)
May 25, 2017	27.16	27.16	22.85	23.27	1,218,519	-3.19(-12.04%)
May 24, 2017	26.94	27.04	25.91	26.45	315,313	-0.78(-2.85%)
May 23, 2017	27.71	27.71	27.17	27.23	186,358	-0.45(-1.61%)
May 22, 2017	27.07	27.75	27.00	27.68	136,801	+0.72(+2.66%)
May 19, 2017	26.96	27.16	26.52	26.96	169,970	-0.02(-0.06%)
May 18, 2017	26.70	27.14	26.44	26.97	211,772	+0.29(+1.07%)
May 17, 2017	27.37	27.39	26.54	26.69	196,602	-1.00(-3.62%)
May 16, 2017	27.90	28.20	27.59	27.69	160,850	-0.15(-0.53%)
May 15, 2017	27.67	28.05	27.47	27.84	141,723	+0.29(+1.05%)
May 12, 2017	28.05	28.26	27.46	27.55	247,314	-0.75(-2.67%)
May 11, 2017	27.98	28.43	27.90	28.30	263,955	+0.19(+0.67%)
May 10, 2017	27.85	28.18	27.68	28.11	147,720	+0.15(+0.54%)
May 09, 2017	27.94	28.10	27.65	27.96	179,832	+0.14(+0.52%)
May 08, 2017	27.74	28.04	27.68	27.82	216,504	+0.06(+0.22%)
May 05, 2017	27.92	27.92	27.56	27.76	178,754	-0.11(-0.41%)
May 04, 2017	27.77	28.06	27.50	27.87	213,020	+0.16(+0.57%)
May 03, 2017	27.99	28.36	27.52	27.71	178,840	-0.42(-1.48%)
May 02, 2017	28.14	28.27	27.75	28.13	211,292	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.