Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.29	27.29	25.82	25.82	4,934	-1.40(-5.15%)
May 27, 2010	27.48	27.64	27.10	27.22	3,488	-0.35(-1.29%)
May 26, 2010	27.01	27.60	26.59	27.58	32,027	+0.79(+2.95%)
May 25, 2010	27.05	27.05	26.64	26.79	18,768	-0.05(-0.18%)
May 24, 2010	27.00	27.07	26.84	26.84	2,879	-0.36(-1.33%)
May 21, 2010	26.93	27.35	26.93	27.20	28,106	-0.01(-0.03%)
May 20, 2010	27.33	28.02	27.21	27.21	11,929	-0.17(-0.63%)
May 19, 2010	27.64	27.64	27.37	27.38	3,049	+0.01(+0.03%)
May 18, 2010	27.62	28.60	27.36	27.37	2,471	+0.07(+0.27%)
May 17, 2010	27.59	27.62	27.30	27.30	2,510	-0.20(-0.72%)
May 14, 2010	28.22	28.22	27.47	27.49	3,384	-0.96(-3.39%)
May 13, 2010	28.28	28.65	27.87	28.46	11,286	+0.18(+0.64%)
May 12, 2010	27.86	28.28	27.64	28.28	4,805	+0.56(+2.02%)
May 11, 2010	27.59	27.92	27.25	27.72	15,677	-0.34(-1.20%)
May 10, 2010	27.77	28.06	27.45	28.06	7,801	+0.84(+3.09%)
May 07, 2010	27.24	27.65	27.12	27.21	14,259	+0.02(+0.06%)
May 06, 2010	27.78	28.74	26.56	27.20	7,047	-0.19(-0.69%)
May 05, 2010	27.37	27.73	27.19	27.39	5,329	+0.08(+0.30%)
May 04, 2010	27.92	27.92	27.03	27.31	14,032	-0.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.