Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.340	1.380	1.340	1.340	33,362	+0.00(+0.00%)
May 30, 2017	1.380	1.380	1.265	1.340	13,920	-0.03(-2.19%)
May 26, 2017	1.360	1.410	1.250	1.370	817,299	-0.01(-0.72%)
May 25, 2017	1.346	1.390	1.333	1.380	22,662	+0.03(+2.50%)
May 24, 2017	1.320	1.400	1.310	1.346	8,885	-0.04(-3.14%)
May 23, 2017	1.380	1.390	1.360	1.390	7,046	+0.00(+0.00%)
May 22, 2017	1.400	1.400	1.370	1.390	30,131	+0.00(+0.00%)
May 19, 2017	1.320	1.400	1.310	1.390	124,149	+0.06(+4.51%)
May 18, 2017	1.340	1.410	1.315	1.330	39,426	-0.04(-2.92%)
May 17, 2017	1.360	1.405	1.360	1.370	26,693	-0.02(-1.44%)
May 16, 2017	1.400	1.410	1.360	1.390	39,661	-0.01(-0.71%)
May 15, 2017	1.400	1.420	1.390	1.400	21,681	+0.00(+0.00%)
May 12, 2017	1.400	1.460	1.381	1.400	6,334	+0.00(+0.00%)
May 11, 2017	1.450	1.460	1.390	1.400	25,220	+0.00(+0.00%)
May 10, 2017	1.400	1.440	1.390	1.400	43,047	+0.02(+1.45%)
May 09, 2017	1.452	1.452	1.360	1.380	44,959	-0.09(-6.12%)
May 08, 2017	1.490	1.500	1.452	1.470	7,241	-0.03(-2.00%)
May 05, 2017	1.482	1.651	1.420	1.500	177,768	+0.00(+0.00%)
May 04, 2017	1.500	1.500	1.283	1.500	149,821	+0.02(+1.35%)
May 03, 2017	1.450	1.480	1.430	1.480	50,956	+0.02(+1.37%)
May 02, 2017	1.490	1.500	1.450	1.460	11,646	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.