Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.840	2.980	2.840	2.930	21,405	+0.10(+3.53%)
May 30, 2018	2.790	2.880	2.740	2.830	37,592	+0.02(+0.71%)
May 29, 2018	2.850	2.900	2.785	2.810	60,865	-0.03(-1.06%)
May 25, 2018		2.840	2.840	2.840	0	-0.07(-2.41%)
May 24, 2018	2.950	3.010	2.880	2.910	9,500	-0.06(-2.02%)
May 23, 2018	3.020	3.030	2.950	2.970	29,364	-0.04(-1.33%)
May 22, 2018	2.960	3.030	2.950	3.010	17,614	+0.05(+1.69%)
May 21, 2018	3.050	3.050	2.910	2.960	21,831	-0.07(-2.31%)
May 18, 2018	3.020	3.060	3.020	3.030	32,563	+0.01(+0.33%)
May 17, 2018	2.980	3.100	2.980	3.020	22,729	+0.04(+1.34%)
May 16, 2018	2.970	3.020	2.955	2.980	28,317	+0.01(+0.34%)
May 15, 2018	2.900	3.000	2.900	2.970	10,603	+0.06(+2.06%)
May 14, 2018	2.930	3.040	2.900	2.910	13,810	-0.04(-1.36%)
May 11, 2018	2.980	3.030	2.899	2.950	28,634	-0.02(-0.67%)
May 10, 2018	2.960	3.070	2.870	2.970	52,667	+0.07(+2.41%)
May 09, 2018	2.800	2.900	2.800	2.900	35,059	+0.10(+3.57%)
May 08, 2018	2.610	2.800	2.550	2.800	53,958	+0.21(+8.11%)
May 07, 2018	2.730	2.730	2.550	2.590	109,724	-0.13(-4.78%)
May 04, 2018	2.800	2.800	2.710	2.720	31,130	-0.04(-1.45%)
May 03, 2018	2.720	2.810	2.695	2.760	46,152	+0.05(+1.85%)
May 02, 2018	2.730	2.780	2.680	2.710	85,286	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.