Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.75	10.90	9.500	10.75	90,282	-0.35(-3.15%)
May 30, 2018	11.10	11.15	10.95	11.10	42,780	+0.10(+0.91%)
May 29, 2018	11.15	11.15	10.90	11.00	74,691	-0.20(-1.79%)
May 25, 2018		11.20	11.20	11.20	0	+0.25(+2.28%)
May 24, 2018	11.10	11.20	10.90	10.95	81,352	-0.15(-1.35%)
May 23, 2018	11.10	11.20	11.00	11.10	28,114	-0.05(-0.45%)
May 22, 2018	11.10	11.30	11.02	11.15	180,681	+0.15(+1.36%)
May 21, 2018	10.80	11.10	10.80	11.00	160,737	+0.10(+0.92%)
May 18, 2018	10.80	10.90	10.75	10.90	54,020	+0.10(+0.93%)
May 17, 2018	10.70	10.80	10.65	10.80	29,265	+0.10(+0.93%)
May 16, 2018	10.65	10.70	10.60	10.70	34,727	+0.05(+0.47%)
May 15, 2018	10.60	10.65	10.50	10.65	32,492	+0.05(+0.47%)
May 14, 2018	10.50	10.60	10.43	10.60	48,237	+0.10(+0.95%)
May 11, 2018	10.40	10.50	10.30	10.50	105,654	+0.12(+1.20%)
May 10, 2018	10.10	10.40	9.950	10.38	81,183	+0.28(+2.72%)
May 09, 2018	9.450	10.10	8.850	10.10	77,659	+0.45(+4.66%)
May 08, 2018	9.150	9.750	9.150	9.650	28,602	+0.45(+4.89%)
May 07, 2018	9.000	9.200	8.900	9.200	28,546	+0.20(+2.22%)
May 04, 2018	9.350	9.400	8.800	9.000	65,002	-0.40(-4.26%)
May 03, 2018	9.400	9.450	9.325	9.400	18,792	+0.00(+0.00%)
May 02, 2018	9.300	9.400	9.150	9.400	31,233	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.