Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.570	3.760	3.310	3.340	222,907	-0.24(-6.70%)
May 30, 2018	3.500	3.870	3.380	3.580	320,498	+0.06(+1.70%)
May 29, 2018	3.580	3.750	3.410	3.520	205,810	-0.09(-2.49%)
May 25, 2018		3.610	3.610	3.610	0	-0.26(-6.72%)
May 24, 2018	2.890	3.990	2.890	3.870	780,993	+0.97(+33.45%)
May 23, 2018	2.910	2.995	2.830	2.900	87,746	+0.00(+0.00%)
May 22, 2018	2.810	2.930	2.640	2.900	128,206	+0.07(+2.47%)
May 21, 2018	3.020	3.200	2.830	2.830	214,689	-0.25(-7.97%)
May 18, 2018	3.290	3.290	2.960	3.075	426,374	-0.21(-6.53%)
May 17, 2018	3.020	3.370	3.020	3.290	276,149	+0.27(+8.94%)
May 16, 2018	3.390	3.469	3.000	3.020	379,719	-0.40(-11.70%)
May 15, 2018	2.990	3.560	2.840	3.420	743,658	+0.47(+15.93%)
May 14, 2018	2.490	3.000	2.470	2.950	637,232	+0.43(+17.06%)
May 11, 2018	2.580	2.590	2.410	2.520	162,052	-0.08(-3.08%)
May 10, 2018	2.400	2.650	2.400	2.600	258,399	+0.18(+7.44%)
May 09, 2018	2.370	2.550	2.330	2.420	90,184	+0.03(+1.26%)
May 08, 2018	2.300	2.470	2.260	2.390	74,558	+0.07(+3.02%)
May 07, 2018	2.300	2.390	2.220	2.320	87,709	-0.02(-0.85%)
May 04, 2018	2.390	2.460	2.300	2.340	67,110	-0.07(-2.90%)
May 03, 2018	2.270	2.570	2.270	2.410	119,560	+0.11(+4.78%)
May 02, 2018	2.270	2.370	2.270	2.300	54,338	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.