Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.54	13.60	13.43	13.44	423,757	+0.00(+0.00%)
May 27, 2016	13.41	13.44	13.44	13.44	328,406	-0.01(-0.07%)
May 26, 2016	13.53	13.57	13.42	13.45	589,240	+0.08(+0.59%)
May 25, 2016	13.44	13.47	13.36	13.37	600,649	+0.18(+1.40%)
May 24, 2016	13.17	13.30	13.13	13.19	787,486	+0.18(+1.42%)
May 23, 2016	13.00	13.08	12.94	13.01	402,097	+0.26(+2.07%)
May 20, 2016	12.74	12.79	12.71	12.74	260,842	+0.06(+0.48%)
May 19, 2016	12.71	12.72	12.60	12.68	305,801	-0.11(-0.82%)
May 18, 2016	12.81	12.94	12.73	12.79	283,201	-0.08(-0.61%)
May 17, 2016	12.84	13.02	12.81	12.87	550,599	-0.12(-0.95%)
May 16, 2016	12.83	13.06	12.83	12.99	154,045	+0.10(+0.75%)
May 13, 2016	12.96	12.99	12.88	12.89	285,104	+0.00(+0.00%)
May 12, 2016	13.16	13.16	12.85	12.89	638,036	-0.25(-1.87%)
May 11, 2016	13.31	13.35	13.14	13.14	368,082	-0.18(-1.32%)
May 10, 2016	13.28	13.36	13.24	13.31	250,254	-0.04(-0.33%)
May 09, 2016	13.38	13.45	13.34	13.36	512,117	+0.10(+0.73%)
May 06, 2016	13.21	13.26	13.09	13.26	441,938	-0.15(-1.11%)
May 05, 2016	13.38	13.41	13.21	13.41	533,578	+0.02(+0.13%)
May 04, 2016	13.45	13.46	13.36	13.39	438,498	-0.14(-1.04%)
May 03, 2016	13.68	13.70	13.52	13.53	574,457	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.