Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.56	14.70	14.53	14.64	53,496	+0.18(+1.24%)
May 27, 2021	14.40	14.60	14.35	14.46	111,921	+0.12(+0.84%)
May 26, 2021	14.30	14.34	14.25	14.34	52,328	+0.04(+0.28%)
May 25, 2021	14.36	14.39	14.25	14.30	36,304	+0.02(+0.14%)
May 24, 2021	14.20	14.31	14.15	14.28	53,224	+0.03(+0.21%)
May 21, 2021	14.00	14.25	13.95	14.25	82,168	+0.25(+1.79%)
May 20, 2021	14.00	14.16	13.81	14.00	85,429	+0.05(+0.36%)
May 19, 2021	13.71	14.23	13.45	13.95	135,081	+0.24(+1.75%)
May 18, 2021	13.79	13.81	13.62	13.71	40,457	-0.08(-0.58%)
May 17, 2021	13.55	13.81	13.55	13.79	49,662	+0.31(+2.30%)
May 14, 2021	13.60	13.65	13.14	13.48	100,621	-0.15(-1.10%)
May 13, 2021	13.66	13.78	13.55	13.63	35,897	-0.12(-0.87%)
May 12, 2021	14.03	14.10	13.60	13.75	107,195	-0.22(-1.57%)
May 11, 2021	14.13	14.28	13.90	13.97	205,306	-0.19(-1.37%)
May 10, 2021	14.15	14.40	14.11	14.16	75,542	+0.05(+0.35%)
May 07, 2021	14.06	14.33	14.05	14.11	299,095	+0.10(+0.74%)
May 06, 2021	14.24	14.33	14.00	14.01	71,135	-0.22(-1.55%)
May 05, 2021	14.01	14.50	14.01	14.23	41,728	+0.27(+1.93%)
May 04, 2021	14.45	14.45	13.73	13.96	81,278	-0.47(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.