Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.140	7.600	7.140	7.410	65,419	+0.28(+3.93%)
May 27, 2021	7.110	7.245	7.050	7.130	42,740	+0.00(+0.00%)
May 26, 2021	6.800	7.210	6.800	7.130	62,245	+0.35(+5.16%)
May 25, 2021	6.860	6.860	6.470	6.780	57,292	-0.03(-0.44%)
May 24, 2021	6.930	6.990	6.810	6.810	41,770	-0.08(-1.16%)
May 21, 2021	7.350	7.510	6.890	6.890	122,317	-0.34(-4.70%)
May 20, 2021	6.840	7.300	6.782	7.230	120,157	+0.34(+4.93%)
May 19, 2021	6.770	6.960	6.580	6.890	56,084	+0.12(+1.77%)
May 18, 2021	6.720	6.977	6.660	6.770	67,724	-0.08(-1.17%)
May 17, 2021	7.040	7.200	6.760	6.850	344,391	+0.35(+5.38%)
May 14, 2021	6.450	6.710	6.310	6.500	112,094	+0.03(+0.46%)
May 13, 2021	6.700	6.880	6.250	6.470	237,133	-0.29(-4.29%)
May 12, 2021	7.340	7.470	6.560	6.760	161,439	-0.45(-6.24%)
May 11, 2021	7.510	7.830	7.020	7.210	208,331	-0.72(-9.08%)
May 10, 2021	8.580	8.769	7.700	7.930	105,269	-0.62(-7.25%)
May 07, 2021	8.510	8.880	8.500	8.550	68,552	-0.02(-0.23%)
May 06, 2021	9.370	9.370	8.230	8.570	183,126	-0.87(-9.22%)
May 05, 2021	9.640	9.640	9.330	9.440	100,974	-0.08(-0.84%)
May 04, 2021	9.500	9.590	9.165	9.520	97,296	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.