Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.45	54.46	53.25	53.69	377,245	-0.56(-1.03%)
May 27, 2021	54.49	54.76	53.42	54.25	668,516	+0.25(+0.46%)
May 26, 2021	53.84	54.44	53.31	54.00	259,973	+0.27(+0.50%)
May 25, 2021	52.08	54.18	51.84	53.73	549,955	+1.73(+3.33%)
May 24, 2021	52.44	52.75	51.82	52.00	302,319	-0.42(-0.80%)
May 21, 2021	51.60	53.19	51.33	52.42	471,992	+1.33(+2.60%)
May 20, 2021	50.08	51.10	50.02	51.09	372,729	+0.99(+1.98%)
May 19, 2021	48.22	50.19	48.04	50.10	412,771	+1.17(+2.39%)
May 18, 2021	47.08	49.32	46.77	48.93	360,057	+1.76(+3.73%)
May 17, 2021	48.53	49.16	46.99	47.17	282,950	-1.43(-2.94%)
May 14, 2021	48.03	49.30	47.74	48.60	300,899	+0.54(+1.12%)
May 13, 2021	48.24	49.30	47.12	48.06	378,478	-0.10(-0.21%)
May 12, 2021	49.21	50.32	47.84	48.16	484,907	-1.59(-3.20%)
May 11, 2021	49.15	50.56	48.44	49.75	882,568	-0.29(-0.58%)
May 10, 2021	52.72	53.53	49.85	50.04	601,486	-3.19(-5.99%)
May 07, 2021	52.68	54.84	51.31	53.23	1,403,479	+1.76(+3.42%)
May 06, 2021	54.15	54.31	49.78	51.47	763,688	-2.99(-5.49%)
May 05, 2021	55.86	57.35	54.25	54.46	805,593	-1.39(-2.49%)
May 04, 2021	57.87	58.21	55.69	55.85	760,921	-2.09(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.