Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.42	14.83	14.14	14.65	1,016,227	+0.13(+0.90%)
May 27, 2022	14.35	14.93	14.31	14.52	682,122	+0.28(+1.97%)
May 26, 2022	13.87	14.47	13.74	14.24	756,858	+0.30(+2.15%)
May 25, 2022	13.52	14.10	13.46	13.94	910,788	+0.23(+1.68%)
May 24, 2022	13.77	13.90	13.22	13.71	643,248	-0.38(-2.70%)
May 23, 2022	14.31	14.31	13.59	14.09	1,012,286	-0.11(-0.77%)
May 20, 2022	14.32	14.32	13.67	14.20	747,476	+0.28(+2.01%)
May 19, 2022	13.90	14.36	13.59	13.92	851,607	-0.10(-0.71%)
May 18, 2022	14.86	15.15	13.93	14.02	673,162	-1.11(-7.34%)
May 17, 2022	15.14	15.44	14.41	15.13	1,503,919	+0.49(+3.35%)
May 16, 2022	15.87	16.29	14.55	14.64	1,235,731	-1.49(-9.24%)
May 13, 2022	14.44	16.16	14.35	16.13	1,840,420	+2.06(+14.64%)
May 12, 2022	12.41	14.11	12.34	14.07	1,540,125	+1.46(+11.58%)
May 11, 2022	14.07	14.07	12.33	12.61	1,608,288	-0.34(-2.63%)
May 10, 2022	13.43	13.88	12.53	12.95	1,751,562	+0.00(+0.00%)
May 09, 2022	14.38	14.50	12.82	12.95	1,381,943	-1.74(-11.84%)
May 06, 2022	15.29	15.45	14.30	14.69	1,761,847	-0.81(-5.23%)
May 05, 2022	16.48	16.48	15.22	15.50	1,024,303	-1.30(-7.74%)
May 04, 2022	16.25	16.95	15.39	16.80	1,527,427	+0.67(+4.15%)
May 03, 2022	16.76	17.23	15.84	16.13	1,714,221	-0.69(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.