Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.77	15.78	15.30	15.52	28,863	+0.04(+0.24%)
May 27, 2004	15.71	15.81	15.14	15.49	46,523	-0.10(-0.63%)
May 26, 2004	15.93	16.00	15.33	15.58	63,656	+0.09(+0.59%)
May 25, 2004	14.97	15.55	14.80	15.49	76,441	+0.74(+5.04%)
May 24, 2004	14.37	14.87	14.36	14.75	36,770	+0.49(+3.40%)
May 21, 2004	14.39	14.60	14.04	14.26	34,398	-0.08(-0.58%)
May 20, 2004	14.51	14.82	13.96	14.35	30,971	+0.15(+1.07%)
May 19, 2004	14.23	14.83	14.15	14.20	49,818	+0.05(+0.38%)
May 18, 2004	14.53	14.53	13.81	14.14	63,393	+0.04(+0.27%)
May 17, 2004	15.18	15.18	14.11	14.11	87,643	-0.96(-6.35%)
May 14, 2004	14.07	15.17	13.76	15.06	96,210	+1.11(+7.94%)
May 13, 2004	14.17	14.31	13.63	13.95	173,442	-0.23(-1.60%)
May 12, 2004	14.55	14.61	13.92	14.18	59,571	-0.12(-0.85%)
May 11, 2004	14.51	14.80	13.98	14.30	98,187	-0.10(-0.69%)
May 10, 2004	14.42	14.69	13.86	14.40	156,572	+0.03(+0.21%)
May 07, 2004	15.55	15.74	14.30	14.37	127,050	-1.10(-7.11%)
May 06, 2004	16.09	16.22	15.14	15.47	91,992	-0.59(-3.68%)
May 05, 2004	16.53	16.61	15.94	16.06	56,803	-0.17(-1.03%)
May 04, 2004	15.63	16.37	15.63	16.23	125,732	+0.36(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.