Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.320	4.446	4.302	4.446	8,039	+0.09(+2.09%)
May 29, 2008	4.317	4.401	4.317	4.355	14,365	+0.06(+1.41%)
May 28, 2008	4.515	4.515	4.295	4.295	9,093	-0.21(-4.71%)
May 27, 2008	4.241	4.507	4.196	4.507	3,953	+0.11(+2.41%)
May 26, 2008	4.515	4.515	4.204	4.401	13,706	+0.00(+0.00%)
May 23, 2008	4.515	4.515	4.204	4.401	13,706	-0.09(-2.03%)
May 22, 2008	4.310	4.522	4.295	4.492	14,365	+0.02(+0.51%)
May 21, 2008	4.439	4.492	4.340	4.469	9,449	+0.06(+1.38%)
May 20, 2008	4.476	4.484	4.401	4.408	13,245	-0.05(-1.02%)
May 19, 2008	4.332	4.484	4.310	4.454	8,303	+0.12(+2.80%)
May 16, 2008	4.507	4.553	4.204	4.332	11,202	-0.20(-4.51%)
May 15, 2008	4.553	4.553	4.439	4.537	34,069	+0.02(+0.34%)
May 14, 2008	4.454	4.537	4.211	4.522	45,663	+0.14(+3.11%)
May 13, 2008	4.272	4.401	4.272	4.386	16,031	+0.15(+3.58%)
May 12, 2008	4.332	4.340	4.173	4.234	22,858	+0.01(+0.18%)
May 09, 2008	4.173	4.310	4.059	4.226	20,222	+0.05(+1.27%)
May 08, 2008	4.006	4.302	3.991	4.173	17,190	-0.06(-1.43%)
May 07, 2008	4.037	4.234	4.021	4.234	11,957	+0.14(+3.53%)
May 06, 2008	3.991	4.090	3.991	4.090	3,558	+0.04(+0.94%)
May 05, 2008	4.021	4.059	4.021	4.052	3,558	+0.01(+0.19%)
May 02, 2008	4.014	4.075	4.014	4.044	5,667	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.