Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.710	1.853	1.710	1.780	23,976	+0.07(+4.09%)
May 27, 2022	1.690	1.793	1.690	1.710	5,013	-0.02(-1.16%)
May 26, 2022	1.730	1.750	1.640	1.730	5,262	-0.02(-0.86%)
May 25, 2022	1.460	1.750	1.460	1.745	16,290	+0.08(+4.49%)
May 24, 2022	1.680	1.700	1.650	1.670	51,566	+0.01(+0.60%)
May 23, 2022	1.700	1.780	1.580	1.660	18,526	-0.09(-5.14%)
May 20, 2022	1.780	1.800	1.670	1.750	114,165	-0.04(-2.23%)
May 19, 2022	1.650	1.800	1.600	1.790	120,365	+0.14(+8.48%)
May 18, 2022	1.700	1.780	1.640	1.650	23,531	-0.08(-4.52%)
May 17, 2022	1.600	1.760	1.600	1.728	47,445	+0.13(+8.01%)
May 16, 2022	1.560	1.680	1.510	1.600	52,543	+0.10(+7.02%)
May 13, 2022	1.370	1.700	1.340	1.495	48,297	+0.12(+9.12%)
May 12, 2022	1.420	1.510	1.340	1.370	33,180	-0.10(-6.80%)
May 11, 2022	1.510	1.760	1.430	1.470	43,517	-0.04(-2.65%)
May 10, 2022	1.670	1.755	1.510	1.510	140,157	-0.21(-12.21%)
May 09, 2022	1.861	1.905	1.650	1.720	74,076	-0.15(-8.02%)
May 06, 2022	1.890	1.950	1.740	1.870	54,575	-0.06(-3.11%)
May 05, 2022	1.890	2.050	1.885	1.930	52,257	+0.08(+4.32%)
May 04, 2022	1.920	1.930	1.840	1.850	48,029	-0.10(-5.13%)
May 03, 2022	1.770	2.030	1.770	1.950	36,662	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.