Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.440	6.220	5.440	6.110	168,131	+0.64(+11.70%)
May 30, 2023	5.300	5.640	4.920	5.470	273,963	+0.19(+3.60%)
May 26, 2023	5.550	5.730	5.250	5.280	218,727	-0.31(-5.55%)
May 25, 2023	6.500	6.690	5.210	5.590	636,298	-0.82(-12.79%)
May 24, 2023	6.410	6.800	6.250	6.410	206,639	-0.12(-1.84%)
May 23, 2023	6.920	7.300	6.370	6.530	264,007	-0.49(-6.98%)
May 22, 2023	7.360	7.465	6.620	7.020	278,980	-0.28(-3.84%)
May 19, 2023	7.580	7.673	7.270	7.300	96,657	-0.25(-3.31%)
May 18, 2023	8.050	8.300	7.411	7.550	131,268	-0.43(-5.39%)
May 17, 2023	7.740	8.300	7.740	7.980	162,775	+0.24(+3.10%)
May 16, 2023	7.350	7.990	7.310	7.740	76,102	-0.25(-3.13%)
May 15, 2023	7.240	8.220	7.235	7.990	119,651	+0.65(+8.86%)
May 12, 2023	7.850	8.028	7.200	7.340	204,854	-0.58(-7.32%)
May 11, 2023	8.610	8.610	7.900	7.920	147,504	-0.57(-6.71%)
May 10, 2023	8.760	9.218	8.305	8.490	283,547	+0.10(+1.19%)
May 09, 2023	8.320	8.500	8.030	8.390	100,378	+0.03(+0.36%)
May 08, 2023	8.340	8.625	8.310	8.360	84,014	-0.19(-2.22%)
May 05, 2023	8.700	9.050	8.050	8.550	313,027	+0.16(+1.91%)
May 04, 2023	8.040	9.250	8.000	8.390	499,414	+0.59(+7.56%)
May 03, 2023	7.240	8.650	7.135	7.800	564,565	+0.69(+9.70%)
May 02, 2023	7.340	7.500	6.620	7.110	358,423	-0.31(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.