Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.620	5.740	5.410	5.470	111,143	-0.10(-1.80%)
May 27, 2021	5.190	5.620	5.080	5.570	312,348	+0.41(+7.95%)
May 26, 2021	5.000	5.250	4.900	5.160	195,116	+0.17(+3.41%)
May 25, 2021	5.360	5.372	4.850	4.990	156,666	-0.31(-5.85%)
May 24, 2021	5.260	5.330	5.180	5.300	50,663	+0.04(+0.76%)
May 21, 2021	5.240	5.800	5.110	5.260	319,457	+0.19(+3.75%)
May 20, 2021	4.330	5.070	4.330	5.070	154,202	+0.73(+16.82%)
May 19, 2021	4.350	4.430	4.168	4.340	62,126	+0.00(+0.00%)
May 18, 2021	4.060	4.380	4.010	4.340	108,575	+0.29(+7.16%)
May 17, 2021	4.350	4.370	3.980	4.050	158,136	-0.16(-3.80%)
May 14, 2021	4.080	4.330	4.010	4.210	190,560	+0.12(+2.93%)
May 13, 2021	4.500	4.600	3.940	4.090	191,044	-0.30(-6.83%)
May 12, 2021	3.960	4.530	3.810	4.390	524,077	+0.27(+6.55%)
May 11, 2021	4.010	4.310	3.940	4.120	284,991	-0.33(-7.42%)
May 10, 2021	4.680	4.722	4.380	4.450	367,428	-0.26(-5.52%)
May 07, 2021	4.760	4.960	4.700	4.710	120,629	-0.05(-1.05%)
May 06, 2021	4.740	4.870	4.622	4.760	169,377	+0.02(+0.42%)
May 05, 2021	4.940	4.970	4.740	4.740	169,903	-0.18(-3.66%)
May 04, 2021	4.900	4.940	4.710	4.920	144,654	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.