Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.760	4.920	4.640	4.690	208,027	-0.04(-0.85%)
May 27, 2022	4.860	5.100	4.690	4.730	342,175	-0.11(-2.27%)
May 26, 2022	4.400	4.900	4.400	4.840	256,462	+0.46(+10.50%)
May 25, 2022	4.140	4.420	4.050	4.380	159,577	+0.26(+6.31%)
May 24, 2022	4.280	4.370	4.080	4.120	227,590	-0.22(-5.07%)
May 23, 2022	4.350	4.500	4.210	4.340	226,394	-0.03(-0.69%)
May 20, 2022	4.700	4.700	4.250	4.370	224,910	-0.25(-5.41%)
May 19, 2022	4.680	4.780	4.580	4.620	167,109	-0.09(-1.91%)
May 18, 2022	4.780	5.102	4.620	4.710	224,204	-0.10(-2.08%)
May 17, 2022	4.910	5.010	4.750	4.810	213,530	-0.04(-0.82%)
May 16, 2022	5.120	5.260	4.810	4.850	297,206	-0.34(-6.55%)
May 13, 2022	4.450	5.210	4.370	5.190	591,736	+0.83(+19.04%)
May 12, 2022	3.880	4.390	3.410	4.360	547,400	+0.35(+8.73%)
May 11, 2022	4.100	4.310	3.920	4.010	401,128	-0.06(-1.47%)
May 10, 2022	4.750	4.780	4.000	4.070	587,323	-0.44(-9.76%)
May 09, 2022	5.130	5.180	4.490	4.510	531,868	-0.85(-15.86%)
May 06, 2022	5.760	5.910	5.050	5.360	349,279	-0.34(-5.96%)
May 05, 2022	6.120	6.160	5.670	5.700	242,714	-0.61(-9.67%)
May 04, 2022	6.260	6.330	5.920	6.310	186,316	+0.11(+1.77%)
May 03, 2022	6.330	6.330	6.110	6.200	135,001	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.