Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.10	18.10	17.60	17.75	347,451	-0.25(-1.39%)
May 30, 2017	17.70	18.30	17.65	18.00	281,528	+0.25(+1.41%)
May 26, 2017	17.80	17.95	17.65	17.75	204,484	-0.10(-0.56%)
May 25, 2017	18.20	18.20	17.75	17.85	274,891	-0.30(-1.65%)
May 24, 2017	17.95	18.45	17.80	18.15	401,220	+0.40(+2.25%)
May 23, 2017	17.75	18.06	17.55	17.75	171,478	+0.00(+0.00%)
May 22, 2017	17.70	17.95	17.60	17.75	192,889	+0.05(+0.28%)
May 19, 2017	18.05	18.15	17.65	17.70	214,165	-0.20(-1.12%)
May 18, 2017	18.00	18.10	17.65	17.90	274,919	-0.10(-0.56%)
May 17, 2017	18.15	18.40	17.95	18.00	277,206	-0.35(-1.91%)
May 16, 2017	18.40	18.55	18.25	18.35	247,038	+0.05(+0.27%)
May 15, 2017	18.30	18.65	18.23	18.30	299,273	+0.00(+0.00%)
May 12, 2017	18.35	18.55	18.00	18.30	242,597	-0.05(-0.27%)
May 11, 2017	18.60	18.85	18.30	18.35	224,171	-0.45(-2.39%)
May 10, 2017	18.70	18.95	18.60	18.80	220,600	+0.05(+0.27%)
May 09, 2017	18.60	18.90	18.48	18.75	310,981	+0.20(+1.08%)
May 08, 2017	18.70	18.90	18.35	18.55	312,866	-0.15(-0.80%)
May 05, 2017	18.10	18.82	18.10	18.70	686,967	+0.62(+3.46%)
May 04, 2017	17.20	18.15	17.15	18.07	456,165	+0.88(+5.09%)
May 03, 2017	16.50	18.20	16.50	17.20	1,329,250	-1.35(-7.28%)
May 02, 2017	18.50	18.55	17.75	18.55	439,666	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.