Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.00	35.10	34.90	35.01	864,000	-0.12(-0.34%)
May 30, 2019	35.04	35.14	34.87	35.13	625,315	+0.21(+0.60%)
May 29, 2019	35.15	35.23	34.89	34.92	1,181,771	-0.26(-0.74%)
May 28, 2019	34.96	35.37	34.96	35.18	728,184	+0.06(+0.17%)
May 24, 2019	35.03	35.20	34.98	35.12	922,500	-0.04(-0.11%)
May 23, 2019	35.25	35.38	35.01	35.16	753,962	-0.20(-0.57%)
May 22, 2019	35.32	35.52	35.18	35.36	652,016	+0.11(+0.31%)
May 21, 2019	35.79	35.84	35.23	35.25	2,318,222	-0.35(-0.98%)
May 20, 2019	36.05	36.19	35.44	35.60	1,826,925	-0.92(-2.52%)
May 17, 2019	34.77	36.64	34.75	36.52	9,502,400	+6.71(+22.51%)
May 16, 2019	29.54	30.19	29.26	29.81	878,436	+0.20(+0.68%)
May 15, 2019	28.67	30.06	28.67	29.61	182,375	+0.69(+2.39%)
May 14, 2019	28.91	29.17	28.17	28.92	754,193	+0.14(+0.49%)
May 13, 2019	30.01	30.01	28.51	28.78	477,948	-1.36(-4.51%)
May 10, 2019	28.62	30.18	28.61	30.14	562,700	+1.46(+5.09%)
May 09, 2019	27.60	28.77	26.96	28.68	378,092	+0.81(+2.91%)
May 08, 2019	29.23	30.12	27.25	27.87	828,029	-2.10(-7.01%)
May 07, 2019	28.31	30.56	27.80	29.97	1,033,660	+3.74(+14.26%)
May 06, 2019	25.95	26.41	25.87	26.23	191,531	-0.24(-0.91%)
May 03, 2019	26.42	26.60	26.19	26.47	134,000	+0.19(+0.72%)
May 02, 2019	26.08	26.64	25.98	26.28	115,325	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.