Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.39	17.55	17.15	17.51	205,009	+0.16(+0.90%)
May 28, 2015	17.42	17.59	17.32	17.36	73,785	-0.15(-0.85%)
May 27, 2015	17.46	17.53	17.16	17.51	39,641	+0.20(+1.16%)
May 26, 2015	17.42	17.64	17.16	17.30	58,360	-0.22(-1.28%)
May 22, 2015	17.70	17.53	17.53	17.53	25,103	-0.23(-1.30%)
May 21, 2015	17.86	17.89	17.63	17.76	41,852	-0.03(-0.17%)
May 20, 2015	17.88	17.99	17.72	17.79	26,584	-0.13(-0.75%)
May 19, 2015	17.84	17.95	17.63	17.92	96,768	+0.01(+0.08%)
May 18, 2015	17.88	17.98	17.62	17.91	107,694	+0.01(+0.04%)
May 15, 2015	18.06	18.08	17.85	17.90	66,636	-0.20(-1.11%)
May 14, 2015	18.20	18.34	17.88	18.10	73,238	+0.01(+0.08%)
May 13, 2015	17.95	18.21	17.92	18.09	93,212	+0.19(+1.08%)
May 12, 2015	18.13	18.20	17.83	17.89	36,709	-0.29(-1.60%)
May 11, 2015	17.97	18.25	17.77	18.18	85,923	+0.11(+0.62%)
May 08, 2015	17.80	18.12	17.62	18.07	59,100	+0.35(+1.98%)
May 07, 2015	18.22	18.26	17.17	17.72	83,972	-0.35(-1.94%)
May 06, 2015	18.06	18.23	18.02	18.07	95,367	-0.04(-0.25%)
May 05, 2015	17.66	18.32	17.48	18.12	84,284	+0.35(+1.97%)
May 04, 2015	17.58	17.80	17.44	17.77	110,269	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.