Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.060	1.100	1.040	1.090	62,461	+0.03(+2.83%)
May 27, 2010	1.040	1.080	1.020	1.060	24,738	+0.03(+2.91%)
May 26, 2010	1.110	1.130	1.020	1.030	88,404	-0.03(-2.83%)
May 25, 2010	1.000	1.060	0.9803	1.060	65,524	-0.01(-0.93%)
May 24, 2010	1.100	1.140	1.070	1.070	43,161	-0.03(-2.73%)
May 21, 2010	1.090	1.120	1.050	1.100	79,634	+0.01(+0.92%)
May 20, 2010	1.146	1.200	1.090	1.090	66,235	-0.16(-12.80%)
May 19, 2010	1.170	1.250	1.170	1.250	35,043	+0.06(+5.04%)
May 18, 2010	1.260	1.300	1.180	1.190	31,725	-0.06(-4.80%)
May 17, 2010	1.340	1.340	1.190	1.250	41,450	-0.07(-5.30%)
May 14, 2010	1.360	1.380	1.250	1.320	50,424	-0.03(-2.22%)
May 13, 2010	1.320	1.360	1.250	1.350	138,887	-0.01(-0.74%)
May 12, 2010	1.210	1.390	1.210	1.360	136,750	+0.13(+10.57%)
May 11, 2010	1.240	1.410	1.160	1.230	155,600	+0.01(+0.82%)
May 10, 2010	1.180	1.250	1.150	1.220	128,313	-0.01(-0.81%)
May 07, 2010	1.200	1.300	1.150	1.230	89,930	+0.01(+0.83%)
May 06, 2010	1.290	1.320	1.130	1.220	131,469	-0.04(-3.18%)
May 05, 2010	1.270	1.319	1.260	1.260	116,312	-0.07(-5.26%)
May 04, 2010	1.360	1.430	1.310	1.330	109,921	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.