Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	44.13	45.19	43.34	43.57	655,339	-0.52(-1.17%)
May 28, 2002	43.77	44.31	43.13	44.08	329,065	+0.31(+0.71%)
May 27, 2002	44.79	44.88	43.77	43.77	177,439	+0.00(+0.00%)
May 24, 2002	44.79	44.88	43.77	43.77	176,276	-1.07(-2.38%)
May 23, 2002	44.33	45.19	44.08	44.84	206,741	+0.53(+1.20%)
May 22, 2002	43.95	44.85	43.63	44.31	338,483	+0.29(+0.66%)
May 21, 2002	44.56	45.13	43.96	44.02	381,855	-0.65(-1.44%)
May 20, 2002	45.74	45.81	44.46	44.66	431,156	-1.33(-2.90%)
May 17, 2002	46.72	47.07	45.84	45.99	421,156	-0.52(-1.11%)
May 16, 2002	47.28	47.81	46.17	46.51	568,713	-0.74(-1.57%)
May 15, 2002	44.72	47.90	43.56	47.25	1,530,211	+2.00(+4.43%)
May 14, 2002	41.44	45.45	41.44	45.25	1,021,148	+4.37(+10.69%)
May 13, 2002	40.27	41.39	40.27	40.88	381,855	+0.35(+0.87%)
May 10, 2002	41.67	42.16	40.09	40.52	430,807	-1.23(-2.95%)
May 09, 2002	41.50	42.96	41.42	41.75	326,274	+0.04(+0.10%)
May 08, 2002	41.75	42.58	40.94	41.71	454,761	+2.06(+5.21%)
May 07, 2002	40.81	40.86	39.60	39.65	607,782	-1.05(-2.58%)
May 06, 2002	40.29	41.24	40.12	40.70	430,575	+0.29(+0.72%)
May 03, 2002	40.37	40.75	40.11	40.40	353,483	+0.06(+0.15%)
May 02, 2002	39.79	40.87	39.79	40.34	376,971	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.