Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	31.42	32.16	31.33	32.00	374,413	+0.58(+1.83%)
May 29, 2003	31.61	31.79	31.05	31.42	532,899	-0.17(-0.54%)
May 28, 2003	31.74	31.95	31.55	31.60	316,739	-0.19(-0.60%)
May 27, 2003	31.20	32.11	31.05	31.79	343,832	+0.64(+2.04%)
May 23, 2003	30.71	31.62	30.43	31.15	312,553	+0.42(+1.37%)
May 22, 2003	30.11	30.92	30.01	30.73	371,855	+0.64(+2.14%)
May 21, 2003	30.10	30.44	29.82	30.08	474,295	-0.02(-0.06%)
May 20, 2003	30.40	30.54	29.86	30.10	498,481	-0.07(-0.23%)
May 19, 2003	31.48	31.68	30.16	30.17	609,410	-1.57(-4.96%)
May 16, 2003	33.07	33.08	31.63	31.74	436,505	-1.53(-4.60%)
May 15, 2003	33.19	33.54	33.02	33.27	273,135	+0.11(+0.34%)
May 14, 2003	32.89	33.40	32.88	33.16	281,507	+0.28(+0.84%)
May 13, 2003	32.12	32.98	31.83	32.89	401,506	+0.65(+2.00%)
May 12, 2003	31.85	32.66	31.73	32.24	252,787	+0.34(+1.08%)
May 09, 2003	31.73	32.21	31.40	31.90	344,995	+0.36(+1.15%)
May 08, 2003	31.61	31.77	31.48	31.54	486,039	-0.34(-1.05%)
May 07, 2003	30.80	32.98	30.75	31.87	1,725,441	+2.12(+7.11%)
May 06, 2003	29.54	30.01	29.44	29.76	341,855	+0.21(+0.73%)
May 05, 2003	28.42	30.01	28.29	29.54	447,435	+1.10(+3.87%)
May 02, 2003	27.42	28.60	27.39	28.44	210,113	+1.02(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.