Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.27	31.34	30.87	31.33	228,846	+0.19(+0.61%)
May 30, 2007	30.69	31.18	30.62	31.14	107,664	+0.25(+0.81%)
May 29, 2007	30.76	31.06	30.41	30.89	148,671	+0.11(+0.36%)
May 25, 2007	30.77	30.90	30.45	30.78	136,695	+0.04(+0.14%)
May 24, 2007	30.62	31.09	30.33	30.74	255,958	+0.19(+0.62%)
May 23, 2007	30.52	31.69	30.32	30.55	330,751	-0.11(-0.36%)
May 22, 2007	32.46	32.46	30.11	30.66	839,061	-2.19(-6.68%)
May 21, 2007	32.93	33.50	32.78	32.85	88,277	-0.19(-0.57%)
May 18, 2007	33.00	33.18	32.74	33.04	74,323	+0.06(+0.18%)
May 17, 2007	32.93	33.21	32.81	32.98	115,126	-0.12(-0.36%)
May 16, 2007	32.42	33.10	32.40	33.10	80,066	+0.67(+2.07%)
May 15, 2007	32.95	33.24	32.43	32.43	80,859	-0.40(-1.23%)
May 14, 2007	33.48	33.48	32.70	32.84	115,583	-0.66(-1.98%)
May 11, 2007	33.36	33.90	33.14	33.50	122,156	+0.32(+0.96%)
May 10, 2007	34.25	34.25	33.14	33.18	244,680	-1.06(-3.09%)
May 09, 2007	33.56	34.43	33.13	34.24	183,531	+0.52(+1.56%)
May 08, 2007	32.67	34.31	32.11	33.71	219,357	+0.95(+2.91%)
May 07, 2007	32.75	33.00	32.49	32.76	100,352	-0.01(-0.03%)
May 04, 2007	32.47	32.77	32.27	32.77	90,916	+0.30(+0.93%)
May 03, 2007	32.24	32.76	32.12	32.47	181,111	+0.22(+0.69%)
May 02, 2007	31.79	32.53	31.79	32.24	91,449	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.