Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.47	24.79	24.33	24.68	167,743	+0.22(+0.91%)
May 29, 2008	24.47	25.09	24.40	24.46	114,858	-0.02(-0.07%)
May 28, 2008	25.40	25.40	24.36	24.48	169,241	-0.73(-2.90%)
May 27, 2008	24.56	25.27	24.11	25.21	269,177	+1.12(+4.64%)
May 26, 2008	25.21	26.19	24.04	24.09	805,108	+0.00(+0.00%)
May 23, 2008	25.21	26.19	24.04	24.09	805,108	-3.98(-14.19%)
May 22, 2008	26.69	28.10	26.69	28.07	207,694	+1.24(+4.62%)
May 21, 2008	26.82	27.39	26.45	26.83	96,952	+0.13(+0.48%)
May 20, 2008	26.81	27.00	26.32	26.70	94,846	-0.22(-0.83%)
May 19, 2008	27.17	27.40	26.81	26.93	101,575	-0.31(-1.14%)
May 16, 2008	27.41	27.41	26.60	27.24	142,782	+0.01(+0.03%)
May 15, 2008	26.65	27.37	26.65	27.23	109,922	+0.54(+2.03%)
May 14, 2008	26.26	26.86	26.09	26.69	148,936	+0.41(+1.57%)
May 13, 2008	25.89	26.45	25.69	26.27	171,545	+0.45(+1.73%)
May 12, 2008	25.22	26.06	24.73	25.83	159,483	+0.75(+2.98%)
May 09, 2008	24.74	25.41	24.70	25.08	153,285	+0.13(+0.52%)
May 08, 2008	24.94	25.11	24.70	24.95	110,079	+0.15(+0.59%)
May 07, 2008	25.53	25.80	24.77	24.80	83,639	-0.69(-2.70%)
May 06, 2008	25.55	25.88	25.24	25.49	145,728	-0.27(-1.04%)
May 05, 2008	26.38	26.38	25.45	25.76	90,404	-0.77(-2.92%)
May 02, 2008	26.73	26.77	26.21	26.53	80,510	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.