Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.550	2.550	2.460	2.490	12,361	-0.01(-0.40%)
May 23, 2011	2.550	2.600	2.460	2.500	20,004	-0.01(-0.40%)
May 20, 2011	2.500	2.630	2.490	2.510	16,543	+0.03(+1.21%)
May 19, 2011	2.500	2.520	2.400	2.480	30,090	-0.07(-2.75%)
May 18, 2011	2.460	2.550	2.260	2.550	64,952	+0.09(+3.66%)
May 17, 2011	2.580	2.580	2.401	2.460	33,945	-0.02(-0.81%)
May 16, 2011	2.510	2.540	2.410	2.480	47,942	+0.04(+1.64%)
May 13, 2011	2.530	2.530	2.408	2.440	24,127	-0.04(-1.61%)
May 12, 2011	2.550	2.550	2.439	2.480	40,856	-0.07(-2.71%)
May 11, 2011	2.550	2.570	2.520	2.549	12,120	-0.02(-0.81%)
May 10, 2011	2.500	2.590	2.460	2.570	57,201	+0.07(+2.80%)
May 09, 2011	2.690	2.690	2.411	2.500	89,570	-0.14(-5.30%)
May 06, 2011	2.550	2.680	2.500	2.640	52,414	+0.12(+4.93%)
May 05, 2011	2.500	2.590	2.490	2.516	22,588	-0.01(-0.55%)
May 04, 2011	2.580	2.580	2.470	2.530	21,300	-0.08(-3.06%)
May 03, 2011	2.700	2.719	2.590	2.610	58,744	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.