Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.65	22.53	21.07	21.11	592,800	-0.38(-1.77%)
May 27, 2021	22.03	22.03	21.00	21.49	568,415	+0.02(+0.09%)
May 26, 2021	20.96	21.80	20.80	21.47	417,653	+0.74(+3.57%)
May 25, 2021	21.10	21.99	20.70	20.73	507,837	-0.26(-1.24%)
May 24, 2021	21.44	21.67	20.43	20.99	606,814	-0.29(-1.36%)
May 21, 2021	21.80	22.18	20.65	21.28	657,529	-0.47(-2.16%)
May 20, 2021	22.25	22.90	21.73	21.75	680,467	-0.08(-0.37%)
May 19, 2021	21.41	22.47	21.24	21.83	505,549	-0.66(-2.93%)
May 18, 2021	22.19	23.65	21.59	22.49	712,947	+0.69(+3.17%)
May 17, 2021	22.08	22.70	20.87	21.80	632,638	-0.74(-3.28%)
May 14, 2021	20.96	23.20	20.96	22.54	1,035,019	+1.88(+9.10%)
May 13, 2021	21.38	22.70	20.38	20.66	1,068,903	-0.32(-1.53%)
May 12, 2021	21.50	22.10	20.44	20.98	668,412	-1.31(-5.88%)
May 11, 2021	19.34	22.80	18.84	22.29	1,096,905	+2.25(+11.23%)
May 10, 2021	20.52	20.86	19.68	20.04	945,972	-0.69(-3.33%)
May 07, 2021	22.65	23.46	20.55	20.73	931,060	-1.26(-5.73%)
May 06, 2021	21.00	22.05	20.40	21.99	716,594	+0.87(+4.12%)
May 05, 2021	21.47	23.47	21.00	21.12	1,045,043	-0.36(-1.68%)
May 04, 2021	20.09	21.99	19.83	21.48	1,269,048	+1.13(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.