Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.54	84.29	82.97	83.54	323,224	+0.06(+0.07%)
May 27, 2021	82.62	84.21	81.69	83.48	290,203	+1.18(+1.43%)
May 26, 2021	82.61	83.00	81.63	82.30	458,291	-0.61(-0.74%)
May 25, 2021	82.59	83.01	82.49	82.91	272,926	+0.33(+0.40%)
May 24, 2021	81.98	83.12	81.20	82.58	185,975	+1.21(+1.49%)
May 21, 2021	82.97	82.97	81.24	81.37	175,916	-1.05(-1.27%)
May 20, 2021	83.00	83.48	81.75	82.42	262,199	-0.33(-0.40%)
May 19, 2021	80.93	82.77	80.93	82.75	139,711	+1.21(+1.48%)
May 18, 2021	81.17	84.06	81.17	81.54	199,442	+0.09(+0.11%)
May 17, 2021	83.57	84.03	80.56	81.45	164,783	-2.64(-3.14%)
May 14, 2021	84.49	84.49	83.44	84.09	170,665	-0.10(-0.12%)
May 13, 2021	83.32	85.00	82.45	84.19	214,611	+0.72(+0.86%)
May 12, 2021	83.52	84.65	82.65	83.47	332,779	-0.37(-0.44%)
May 11, 2021	81.86	84.24	81.61	83.84	320,067	+0.94(+1.13%)
May 10, 2021	82.91	83.44	82.30	82.90	337,168	-0.09(-0.11%)
May 07, 2021	83.31	84.78	82.23	82.99	172,822	-0.72(-0.86%)
May 06, 2021	83.17	84.40	81.19	83.71	176,277	+0.47(+0.56%)
May 05, 2021	83.41	84.07	82.16	83.24	269,800	-0.26(-0.31%)
May 04, 2021	83.82	83.92	81.56	83.50	304,474	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.