Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.48	46.52	46.46	46.50	1,260,827	+0.08(+0.17%)
May 30, 2019	46.37	46.43	46.35	46.42	1,667,837	+0.04(+0.09%)
May 29, 2019	46.33	46.38	46.33	46.38	2,209,016	+0.05(+0.11%)
May 28, 2019	46.33	46.33	46.28	46.33	728,313	+0.03(+0.06%)
May 24, 2019	46.27	46.30	46.26	46.30	2,431,627	+0.02(+0.04%)
May 23, 2019	46.24	46.28	46.22	46.28	3,325,157	+0.11(+0.23%)
May 22, 2019	46.21	46.21	46.17	46.18	2,811,172	-0.02(-0.05%)
May 21, 2019	46.21	46.21	46.19	46.20	864,807	-0.02(-0.05%)
May 20, 2019	46.23	46.24	46.21	46.22	761,783	-0.04(-0.08%)
May 17, 2019	46.29	46.29	46.23	46.26	998,848	-0.01(-0.02%)
May 16, 2019	46.27	46.27	46.23	46.27	1,661,887	+0.01(+0.02%)
May 15, 2019	46.28	46.29	46.23	46.26	922,130	+0.06(+0.13%)
May 14, 2019	46.25	46.25	46.17	46.20	3,299,353	-0.04(-0.09%)
May 13, 2019	46.20	46.25	46.19	46.23	1,181,520	+0.07(+0.14%)
May 10, 2019	46.20	46.20	46.13	46.17	3,778,373	-0.01(-0.02%)
May 09, 2019	46.17	46.20	46.16	46.18	652,382	+0.06(+0.13%)
May 08, 2019	46.19	46.21	46.11	46.12	6,856,285	-0.09(-0.19%)
May 07, 2019	46.21	46.22	46.19	46.20	822,123	+0.01(+0.02%)
May 06, 2019	46.15	46.20	46.14	46.20	754,240	+0.04(+0.08%)
May 03, 2019	46.13	46.20	46.12	46.16	5,734,766	+0.07(+0.16%)
May 02, 2019	46.11	46.11	46.06	46.09	590,322	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.