Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.09	14.20	13.72	14.09	156,876	+0.07(+0.50%)
May 30, 2017	14.33	14.70	13.88	14.02	215,025	-0.29(-2.03%)
May 26, 2017	14.53	14.83	14.23	14.31	126,532	-0.20(-1.38%)
May 25, 2017	15.11	15.17	14.42	14.51	164,148	-0.49(-3.27%)
May 24, 2017	14.88	15.10	14.86	15.00	112,537	+0.10(+0.67%)
May 23, 2017	14.79	14.99	14.71	14.90	95,807	+0.13(+0.88%)
May 22, 2017	14.87	14.95	14.58	14.77	146,895	-0.06(-0.40%)
May 19, 2017	14.66	14.96	14.42	14.83	142,819	+0.16(+1.09%)
May 18, 2017	14.41	14.87	14.12	14.67	251,965	-0.10(-0.68%)
May 17, 2017	14.73	15.00	14.61	14.77	176,388	-0.18(-1.20%)
May 16, 2017	15.12	15.15	14.63	14.95	121,284	-0.14(-0.93%)
May 15, 2017	14.69	15.15	14.69	15.09	119,142	+0.47(+3.21%)
May 12, 2017	14.49	14.86	14.42	14.62	107,864	+0.09(+0.62%)
May 11, 2017	14.60	14.83	14.25	14.53	168,451	-0.08(-0.55%)
May 10, 2017	14.86	15.00	14.36	14.61	88,401	-0.20(-1.35%)
May 09, 2017	14.68	14.97	14.57	14.81	97,836	+0.11(+0.75%)
May 08, 2017	15.01	15.25	14.60	14.70	192,202	-0.27(-1.80%)
May 05, 2017	15.81	16.79	13.71	14.97	316,905	+0.33(+2.25%)
May 04, 2017	14.86	15.05	14.47	14.64	307,239	-0.24(-1.61%)
May 03, 2017	15.44	15.49	14.87	14.88	235,225	-0.63(-4.06%)
May 02, 2017	16.10	16.18	15.42	15.51	156,525	-0.59(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.