Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.920	9.085	8.720	8.800	1,632,122	-0.10(-1.12%)
May 30, 2018	9.170	9.220	8.810	8.900	1,449,943	-0.11(-1.22%)
May 29, 2018	9.500	9.520	8.960	9.010	2,587,820	-1.06(-10.53%)
May 25, 2018		10.07	10.07	10.07	0	+0.10(+1.00%)
May 24, 2018	10.11	10.14	9.940	9.970	770,469	-0.11(-1.09%)
May 23, 2018	10.05	10.17	9.980	10.08	447,480	-0.02(-0.20%)
May 22, 2018	10.15	10.30	10.08	10.10	592,487	-0.06(-0.59%)
May 21, 2018	10.18	10.26	10.07	10.16	588,055	+0.07(+0.69%)
May 18, 2018	10.07	10.25	9.970	10.09	1,138,171	+0.07(+0.70%)
May 17, 2018	10.00	10.14	9.980	10.02	1,123,829	-0.03(-0.30%)
May 16, 2018	9.950	10.05	9.800	10.05	1,266,604	+0.10(+1.01%)
May 15, 2018	9.870	10.03	9.680	9.950	1,562,871	+0.04(+0.40%)
May 14, 2018	10.23	10.23	9.770	9.910	2,711,020	-0.25(-2.46%)
May 11, 2018	9.470	10.30	9.390	10.16	3,461,234	+0.81(+8.66%)
May 10, 2018	10.36	10.50	9.280	9.350	6,355,355	-2.41(-20.49%)
May 09, 2018	11.87	11.92	11.66	11.76	2,313,858	-0.04(-0.34%)
May 08, 2018	11.81	12.01	11.74	11.80	1,698,836	-0.30(-2.48%)
May 07, 2018	12.04	12.39	11.83	12.10	2,177,657	+0.09(+0.75%)
May 04, 2018	11.98	12.20	11.88	12.01	1,357,380	+0.01(+0.08%)
May 03, 2018	11.91	12.06	11.71	12.00	874,877	-0.02(-0.17%)
May 02, 2018	11.97	12.29	11.92	12.02	1,762,846	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.