Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.500	8.420	7.520	8.250	376,075	+0.75(+10.00%)
May 27, 2010	7.470	7.640	7.320	7.500	84,111	+0.11(+1.49%)
May 26, 2010	7.400	7.480	7.030	7.390	54,805	+0.03(+0.41%)
May 25, 2010	7.670	7.680	7.210	7.360	85,052	-0.39(-5.03%)
May 24, 2010	7.530	7.780	7.490	7.750	46,607	+0.26(+3.47%)
May 21, 2010	6.950	7.600	6.810	7.490	65,032	+0.23(+3.17%)
May 20, 2010	7.040	7.530	7.000	7.260	110,119	-0.11(-1.49%)
May 19, 2010	7.940	8.000	7.370	7.370	84,933	-0.55(-6.94%)
May 18, 2010	8.070	8.210	7.870	7.920	66,463	-0.06(-0.75%)
May 17, 2010	7.540	7.980	7.420	7.980	109,927	+0.55(+7.40%)
May 14, 2010	7.370	7.580	7.000	7.430	89,477	+0.09(+1.23%)
May 13, 2010	7.700	7.730	7.330	7.340	74,867	-0.25(-3.29%)
May 12, 2010	7.110	7.750	7.010	7.590	166,476	+0.58(+8.27%)
May 11, 2010	7.060	7.170	6.930	7.010	66,834	+0.06(+0.86%)
May 10, 2010	6.980	7.070	6.630	6.950	105,818	+0.37(+5.70%)
May 07, 2010	6.570	6.829	6.240	6.575	22,934	+0.06(+0.84%)
May 06, 2010	7.080	7.080	6.516	6.520	37,250	-0.53(-7.52%)
May 05, 2010	7.100	7.150	6.980	7.050	46,998	+0.05(+0.71%)
May 04, 2010	6.990	7.240	6.750	7.000	93,562	+0.25(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.