Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.920	2.990	2.810	2.860	123,835	-0.05(-1.72%)
May 29, 2014	2.920	3.150	2.880	2.910	274,237	+0.02(+0.69%)
May 28, 2014	3.030	3.100	2.810	2.890	487,081	-0.21(-6.77%)
May 27, 2014	3.330	3.400	3.030	3.100	600,675	-0.15(-4.62%)
May 23, 2014	3.310	3.250	3.250	3.250	316,500	+0.00(+0.00%)
May 22, 2014	3.320	3.320	3.070	3.250	185,008	+0.00(+0.00%)
May 21, 2014	3.250	3.350	3.200	3.250	350,415	+0.07(+2.20%)
May 20, 2014	3.440	3.500	3.150	3.180	763,755	-0.30(-8.62%)
May 19, 2014	3.300	3.490	3.000	3.480	1,464,817	+0.24(+7.41%)
May 16, 2014	2.810	3.280	2.800	3.240	1,502,191	+0.35(+12.11%)
May 15, 2014	2.500	2.920	2.430	2.890	1,438,427	+0.37(+14.68%)
May 14, 2014	2.000	2.880	1.990	2.520	4,634,947	+0.86(+51.81%)
May 13, 2014	1.700	1.700	1.600	1.660	98,000	-0.04(-2.35%)
May 12, 2014	1.750	1.800	1.700	1.700	61,040	-0.08(-4.44%)
May 09, 2014	1.750	1.780	1.630	1.779	41,084	+0.04(+2.24%)
May 08, 2014	1.900	1.900	1.720	1.740	76,451	-0.14(-7.45%)
May 07, 2014	1.960	1.960	1.870	1.880	13,202	-0.06(-3.09%)
May 06, 2014	1.989	1.989	1.890	1.940	15,349	-0.04(-2.02%)
May 05, 2014	1.900	2.000	1.900	1.980	48,502	+0.06(+3.13%)
May 02, 2014	1.890	1.980	1.860	1.920	16,125	+0.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.