Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.600	6.430	5.560	6.248	23,200	+0.65(+11.57%)
May 28, 2020	5.820	6.110	5.479	5.600	22,293	-0.08(-1.32%)
May 27, 2020	4.990	6.110	4.910	5.675	101,281	+0.85(+17.74%)
May 26, 2020	4.620	4.990	4.579	4.820	29,328	+0.27(+5.93%)
May 22, 2020	4.655	4.655	4.460	4.550	4,200	+0.04(+0.89%)
May 21, 2020	4.680	4.750	4.230	4.510	14,417	-0.33(-6.82%)
May 20, 2020	3.970	4.840	3.970	4.840	49,562	+0.71(+17.19%)
May 19, 2020	4.090	4.200	4.000	4.130	8,055	+0.03(+0.73%)
May 18, 2020	3.750	4.100	3.700	4.100	21,232	+0.28(+7.34%)
May 15, 2020	3.752	3.925	3.710	3.820	11,300	+0.08(+2.14%)
May 14, 2020	3.645	3.800	3.580	3.740	15,062	+0.02(+0.53%)
May 13, 2020	3.970	4.550	3.580	3.720	56,171	-0.07(-1.85%)
May 12, 2020	3.600	3.820	3.550	3.790	32,100	+0.19(+5.28%)
May 11, 2020	3.460	3.710	3.460	3.600	7,401	-0.05(-1.40%)
May 08, 2020	3.530	3.710	3.530	3.651	8,900	+0.14(+4.02%)
May 07, 2020	3.380	3.600	3.380	3.510	4,275	+0.13(+3.85%)
May 06, 2020	3.460	3.530	3.350	3.380	12,477	-0.04(-1.02%)
May 05, 2020	3.340	3.510	3.340	3.415	7,267	-0.04(-1.30%)
May 04, 2020	3.300	3.580	3.120	3.460	19,620	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.